Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 21:00:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.29 | $682.06 | $660.76 | $924.00万 | — | 2.07% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 225 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00871 | $71.41万 | $1,236.10万 | 3.07% |
| 456 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2818 | $23.83万 | $1.02亿 | -2.55% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.84万 | — | 3.81% |
| 259 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002102 | $58.27万 | $1,703.34万 | -3.79% |
| 606 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.48万 | $3,277.89万 | -1.47% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02038 | $14.13万 | $1,666.16万 | -1.44% |
| 648 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002887 | $6.54万 | $2,795.25万 | -2.78% |
| 67 |
PARTIParticle Network
|
$0.0379 | $0.0499 | $0.0373 | $532.49万 | $1,155.37万 | -21.37% |
| 29 |
LINKChainlink
|
$10.502 | $10.83 | $10.41 | $1,773.36万 | $81.61亿 | -1.07% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 509 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.81万 | $2,345.09万 | -3.83% |
| 366 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $35.57万 | $1.12亿 | -4.04% |
| 45 |
PAXGPAX Gold
|
$4069.94 | $4,133.99 | $4,060.00 | $932.18万 | $18.32亿 | -1.01% |
| 117 |
NBISBNBISB
|
$139.01 | $144.49 | $127.66 | $187.91万 | — | 8.19% |
| 204 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $79.10万 | $1,738.53万 | -0.42% |
相关站点
共 40 个
Pepe _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
艾达币 _BTC行情
Render _以太坊ETH价格
比特币 _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
BEAMX _币种排行
Gains Network _BTC行情
Meteora _比特币行情
Reserve Rights _数字货币市值
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
Aerodrome _比特币
USD.AI _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Quant _币种排行
NFPrompt _比特币行情
Act I : The _数字货币市值
BEAMX _数字货币市值
Ether.fi _比特币
QQQB _比特币
Pyth Network _比特币行情
Ethena USDe _比特币行情
Gains Network _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币行情
USD.AI _BTC行情
以太坊 _比特币
EUR _数字货币市值
Ondo _比特币行情
CyberConnect _加密货币行情
以太坊 _比特币
Worldcoin _币种排行
Polkadot _以太坊ETH价格
QQQB _数字货币市值