斯蒂姆币
STEEM · 美元计价
$0.04691
-0.11%
≈ ￥0.309606
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.04783
24H 最低$0.0464
今日开盘$0.04696
24H 成交量$10.00万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.29 | $682.06 | $660.76 | $924.00万 | — | 2.07% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 225 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00871 | $71.41万 | $1,236.10万 | 3.07% |
| 456 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2818 | $23.83万 | $1.02亿 | -2.55% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.84万 | — | 3.81% |
| 259 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002102 | $58.27万 | $1,703.34万 | -3.79% |
| 606 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.48万 | $3,277.89万 | -1.47% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02038 | $14.13万 | $1,666.16万 | -1.44% |
| 648 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002887 | $6.54万 | $2,795.25万 | -2.78% |
| 67 |
PARTIParticle Network
|
$0.0379 | $0.0499 | $0.0373 | $532.49万 | $1,155.37万 | -21.37% |
| 29 |
LINKChainlink
|
$10.502 | $10.83 | $10.41 | $1,773.36万 | $81.61亿 | -1.07% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 509 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.81万 | $2,345.09万 | -3.83% |
| 366 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $35.57万 | $1.12亿 | -4.04% |
| 45 |
PAXGPAX Gold
|
$4069.94 | $4,133.99 | $4,060.00 | $932.18万 | $18.32亿 | -1.01% |
| 117 |
NBISBNBISB
|
$139.01 | $144.49 | $127.66 | $187.91万 | — | 8.19% |
| 204 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $79.10万 | $1,738.53万 | -0.42% |
相关站点
共 40 个
Render _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Sui _BTC行情
Plasma _BTC行情
USD.AI _数字货币市值
莱特币 _币种排行
Worldcoin _数字货币市值
大零币 _BTC行情
BENQI _比特币
ONEchain _加密货币行情
Gains Network _币种排行
牛来 _BTC行情
币安币 _BTC行情
Near Protocol _数字货币市值
Midnight _数字货币市值
Official _数字货币市值
NEXPACE _BTC行情
Injective _比特币行情
Hyperliquid _加密货币行情
ONEchain _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币
Ethena USDe _BTC行情
BENQI _比特币
USD.AI _比特币行情
莱特币 _币种排行
BEAMX _比特币行情
USD1 _比特币行情
TQQQB _比特币行情
Filecoin _比特币
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
波场 _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格