SSV Network
SSV · 美元计价
$2.091
-1.97%
≈ ￥13.8006
(-$0.04)
更新于 2026-11-10 20:55:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.133
24H 成交量$17.41万
流通市值$1,490.89万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.44 | $682.06 | $660.76 | $925.68万 | — | 2.05% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 225 |
SXTSpace and Time
|
$0.00904 | $0.00915 | $0.00871 | $71.49万 | $1,236.10万 | 3.31% |
| 456 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2818 | $23.83万 | $1.02亿 | -2.55% |
| 676 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.85万 | — | 3.66% |
| 260 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002102 | $58.34万 | $1,703.34万 | -4.05% |
| 606 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.50万 | $3,277.89万 | -1.47% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $14.22万 | $1,666.16万 | -1.34% |
| 648 |
IOTXIoTeX
|
$0.002904 | $0.003032 | $0.002887 | $6.56万 | $2,795.25万 | -2.49% |
| 68 |
PARTIParticle Network
|
$0.0388 | $0.0499 | $0.0381 | $522.56万 | $1,155.37万 | -19.34% |
| 29 |
LINKChainlink
|
$10.488 | $10.83 | $10.41 | $1,780.67万 | $81.61亿 | -1.52% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.67万 | $2,345.09万 | -3.94% |
| 363 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $36.06万 | $1.12亿 | -4.16% |
| 45 |
PAXGPAX Gold
|
$4068.83 | $4,133.99 | $4,060.00 | $937.17万 | $18.32亿 | -0.96% |
| 118 |
NBISBNBISB
|
$138.38 | $144.49 | $127.44 | $188.32万 | — | 8.58% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00956 | $80.47万 | $1,738.53万 | -0.10% |
相关站点
共 40 个
KORUB _数字货币市值
Bubblemaps _加密货币行情
TONToken _BTC行情
BitTensor _比特币
恒星币 _比特币
LayerZero _BTC行情
Worldcoin _币种排行
CyberConnect _比特币
Tether Gold _比特币行情
Aster _比特币
StraitsX USD _比特币
波场 _币种排行
Avalanche _比特币
KORUB _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
Holo _比特币行情
Act I : The _数字货币市值
牛来 _比特币行情
Test _数字货币市值
BFUSD _加密货币行情
Chainlink _BTC行情
SOXSB _加密货币行情
BEB _币种排行
Particle _数字货币市值
OFFICIAL TRUMP _比特币
Test _数字货币市值
Pyth Network _加密货币行情
EUR _比特币
BEAMX _比特币
BitTensor _数字货币市值
NEXPACE _数字货币市值
Ondo _数字货币市值
比特币 _比特币行情
Pepe _以太坊ETH价格
Midnight _比特币