Prometeus

PROM · 美元计价

$5.245

0.65% ≈ ￥34.617 ($0.03)

更新于 2026-11-10 20:45:02

24H 最高$6.13

24H 最低$4.34

今日开盘$5.211

24H 成交量$1,435.87万

流通市值$1.02亿

24H 涨跌额($0.03)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$676.48	$682.06	$660.76	$944.75万	—	2.26%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
227	SXTSpace and Time	$0.00898	$0.00915	$0.0087	$71.22万	$1,236.10万	2.98%
458	GENIUSGenius	$0.2828	$0.296	$0.2818	$23.81万	$1.02亿	-2.42%
676	HPEBHPEB	$47.05	$48.73	$45.16	$3.83万	—	4.09%
265	CELRCeler Network	$0.00215	$0.002249	$0.002102	$57.21万	$1,703.34万	-2.89%
591	BNTBancor	$0.2675	$0.2744	$0.2656	$11.33万	$3,277.89万	-1.40%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
549	CVCCivic	$0.02057	$0.02126	$0.02038	$14.44万	$1,666.16万	-0.92%
648	IOTXIoTeX	$0.002904	$0.003032	$0.002887	$6.64万	$2,795.25万	-1.63%
68	PARTIParticle Network	$0.0399	$0.0499	$0.0381	$513.58万	$1,155.37万	-17.22%
28	LINKChainlink	$10.466	$10.83	$10.41	$1,816.59万	$81.61亿	-1.59%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
511	PUNDIXPundi X	$0.0877	$0.0923	$0.0872	$17.63万	$2,345.09万	-3.41%
352	1INCH1INCH	$0.076	$0.0804	$0.0758	$37.47万	$1.12亿	-4.16%
45	PAXGPAX Gold	$4070.26	$4,133.99	$4,060.00	$957.14万	$18.32亿	-0.91%
117	NBISBNBISB	$138.22	$144.49	$126.24	$191.63万	—	9.44%
200	COTICOTI	$0.0096	$0.00994	$0.00956	$81.03万	$1,738.53万	-0.10%