Phala Network
PHA · 美元计价
$0.0342
-2.29%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.0355
24H 最低$0.034
今日开盘$0.035
24H 成交量$73.80万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.36 | $682.06 | $660.76 | $944.76万 | — | 2.40% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 229 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.0087 | $70.60万 | $1,236.10万 | 2.98% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.81万 | $1.02亿 | -2.42% |
| 676 |
HPEBHPEB
|
$47.41 | $48.73 | $45.00 | $3.82万 | — | 5.36% |
| 266 |
CELRCeler Network
|
$0.002158 | $0.002249 | $0.002102 | $57.03万 | $1,703.34万 | -2.75% |
| 587 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $11.41万 | $3,277.89万 | -1.40% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 546 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $14.50万 | $1,666.16万 | -1.11% |
| 648 |
IOTXIoTeX
|
$0.002907 | $0.003032 | $0.002887 | $6.63万 | $2,795.25万 | -1.52% |
| 68 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $513.42万 | $1,155.37万 | -17.05% |
| 29 |
LINKChainlink
|
$10.462 | $10.83 | $10.41 | $1,819.04万 | $81.61亿 | -2.07% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,345.09万 | -3.41% |
| 350 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $37.87万 | $1.12亿 | -4.28% |
| 45 |
PAXGPAX Gold
|
$4069.93 | $4,133.99 | $4,060.00 | $964.43万 | $18.32亿 | -0.92% |
| 117 |
NBISBNBISB
|
$138.73 | $144.49 | $126.02 | $191.27万 | — | 10.09% |
| 200 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $81.47万 | $1,738.53万 | -0.62% |
相关站点
共 40 个
Hyperliquid _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _币种排行
以太经典 _币种排行
Render _以太坊ETH价格
Initia _BTC行情
United Stables _币种排行
Uniswap _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
Polygon _比特币
币安币 _以太坊ETH价格
Solana _BTC行情
Near Protocol _数字货币市值
BFUSD _数字货币市值
ONEchain _比特币行情
Holo _加密货币行情
United Stables _加密货币行情
牛来 _数字货币市值
艾达币 _数字货币市值
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _币种排行
Gains Network _加密货币行情
以太坊 _比特币行情
Aerodrome _数字货币市值
Pepe _比特币
BEB _加密货币行情
CyberConnect _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
Near Protocol _BTC行情
Hedera _BTC行情
LayerZero _数字货币市值
Ether.fi _BTC行情
Hyperliquid _数字货币市值
BENQI _币种排行
艾达币 _币种排行