PENGB
PENGB · 美元计价
$44.02
2.68%
≈ ￥290.532
($1.15)
更新于 2026-11-10 21:50:02
24H 最高$46.40
24H 最低$42.29
今日开盘$42.87
24H 成交量$7.20万
流通市值—
24H 涨跌额($1.15)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$672.65 | $682.06 | $662.25 | $1,010.67万 | — | 1.39% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 235 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.13万 | $1,236.10万 | 2.50% |
| 437 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.67万 | $1.02亿 | -2.85% |
| 677 |
HPEBHPEB
|
$46.6 | $48.73 | $45.37 | $4.19万 | — | 2.42% |
| 257 |
CELRCeler Network
|
$0.002174 | $0.002249 | $0.002102 | $60.33万 | $1,703.34万 | -1.81% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.70万 | $3,277.89万 | -1.15% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 568 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02031 | $13.81万 | $1,666.16万 | -1.96% |
| 640 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002876 | $8.25万 | $2,795.25万 | -2.42% |
| 67 |
PARTIParticle Network
|
$0.0372 | $0.0499 | $0.0368 | $587.52万 | $1,155.37万 | -23.30% |
| 27 |
LINKChainlink
|
$10.419 | $10.83 | $10.30 | $1,976.03万 | $81.61亿 | -1.65% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 489 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.75万 | $2,345.09万 | -4.06% |
| 373 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $35.01万 | $1.12亿 | -3.79% |
| 46 |
PAXGPAX Gold
|
$4049 | $4,133.99 | $4,033.20 | $1,011.15万 | $18.32亿 | -1.53% |
| 116 |
NBISBNBISB
|
$136.3 | $144.49 | $128.57 | $194.35万 | — | 5.51% |
| 214 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00944 | $77.18万 | $1,738.53万 | -1.24% |
相关站点
共 40 个
Polkadot _加密货币行情
Avalanche _数字货币市值
Ether.fi _比特币行情
比特现金 _加密货币行情
Aerodrome _比特币
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Artificial _加密货币行情
比特币 _BTC行情
Filecoin _比特币
Pyth Network _以太坊ETH价格
莱特币 _比特币
Filecoin _币种排行
ONEchain _数字货币市值
Act I : The _加密货币行情
ONEchain _数字货币市值
Ether.fi _BTC行情
Act I : The _以太坊ETH价格
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
Ether.fi _数字货币市值
SNXXB _币种排行
瑞波币 _加密货币行情
Bubblemaps _币种排行
Polkadot _数字货币市值
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _BTC行情
ONEchain _比特币
Avalanche _加密货币行情
BEAMX _加密货币行情
MegaETH _比特币
KORUB _比特币
Chainlink _比特币行情
BEAMX _加密货币行情
Midnight _数字货币市值
Polygon _加密货币行情
Aptos _币种排行
Ondo _比特币行情