本体
ONT · 美元计价
$0.04149
1.57%
≈ ￥0.273834
($0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.042
24H 最低$0.04049
今日开盘$0.04085
24H 成交量$24.43万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.2 | $682.06 | $660.76 | $922.61万 | — | 2.08% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 229 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00871 | $71.08万 | $1,236.10万 | 2.27% |
| 453 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.75万 | $1.02亿 | -2.79% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.84万 | — | 3.94% |
| 258 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002102 | $58.40万 | $1,703.34万 | -3.19% |
| 605 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.43万 | $3,277.89万 | -1.18% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02038 | $14.06万 | $1,666.16万 | -1.53% |
| 647 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002887 | $6.61万 | $2,795.25万 | -2.52% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.0499 | $0.0368 | $550.14万 | $1,155.37万 | -22.31% |
| 29 |
LINKChainlink
|
$10.507 | $10.83 | $10.41 | $1,762.35万 | $81.61亿 | -0.94% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 511 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.82万 | $2,345.09万 | -3.84% |
| 370 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $35.02万 | $1.12亿 | -4.28% |
| 45 |
PAXGPAX Gold
|
$4065.41 | $4,133.99 | $4,060.00 | $933.68万 | $18.32亿 | -1.16% |
| 116 |
NBISBNBISB
|
$138.65 | $144.49 | $127.66 | $188.07万 | — | 7.61% |
| 204 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $79.10万 | $1,738.53万 | -0.31% |
相关站点
共 40 个
BEAMX _数字货币市值
以太坊 _比特币行情
Plasma _币种排行
EUR _BTC行情
Pudgy Penguins _比特币行情
NEXPACE _加密货币行情
瑞波币 _BTC行情
Injective _比特币
USDC _以太坊ETH价格
First Digital _加密货币行情
AMDB _数字货币市值
Render _币种排行
SNXXB _数字货币市值
Act I : The _加密货币行情
Near Protocol _比特币行情
Pepe _BTC行情
Ethena _加密货币行情
Plasma _BTC行情
Hyperliquid _BTC行情
艾达币 _币种排行
BEAMX _加密货币行情
Near Protocol _币种排行
Near Protocol _比特币
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Sui _数字货币市值
NEXPACE _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
CyberConnect _比特币行情
SOXSB _币种排行
United Stables _比特币行情
MegaETH _比特币行情
Sign _比特币
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
Artificial _币种排行
Pump.fun _比特币行情
Polkadot _数字货币市值
Solana _BTC行情