NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.37
0.46%
≈ ￥1170.64
($0.81)
更新于 2026-11-10 21:20:03
24H 最高$183.36
24H 最低$170.82
今日开盘$176.56
24H 成交量$5,194.76万
流通市值$5,274.46万
24H 涨跌额($0.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.44 | $682.06 | $660.76 | $921.29万 | — | 2.30% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 226 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00871 | $71.53万 | $1,236.10万 | 2.16% |
| 450 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.91万 | $1.02亿 | -2.92% |
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 258 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002102 | $59.06万 | $1,703.34万 | -3.12% |
| 605 |
BNTBancor
|
$0.2678 | $0.2744 | $0.2656 | $10.45万 | $3,277.89万 | -0.74% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 553 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $13.85万 | $1,666.16万 | -1.63% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.19% |
| 64 |
PARTIParticle Network
|
$0.0374 | $0.0499 | $0.0368 | $565.91万 | $1,155.37万 | -22.89% |
| 29 |
LINKChainlink
|
$10.503 | $10.83 | $10.41 | $1,746.05万 | $81.61亿 | -0.54% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.23万 | $2,345.09万 | -3.84% |
| 373 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $34.17万 | $1.12亿 | -4.04% |
| 45 |
PAXGPAX Gold
|
$4066.15 | $4,133.99 | $4,060.00 | $930.53万 | $18.32亿 | -1.27% |
| 116 |
NBISBNBISB
|
$139.19 | $144.49 | $127.71 | $189.34万 | — | 8.95% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
相关站点
共 40 个
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
Sign _BTC行情
USD.AI _比特币
狗币 _数字货币市值
Near Protocol _币种排行
Particle _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币
QQQB _比特币
USD1 _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币
AMDB _币种排行
Arbitrum _数字货币市值
EUR _加密货币行情
Initia _加密货币行情
EUR _数字货币市值
Ether.fi _比特币行情
恒星币 _比特币
Quant _数字货币市值
NEXPACE _币种排行
Pump.fun _BTC行情
比特现金 _加密货币行情
First Digital _BTC行情
BFUSD _币种排行
Arbitrum _比特币行情
BENQI _以太坊ETH价格
Midnight _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
Test _币种排行
Particle _比特币
艾达币 _以太坊ETH价格
Particle _BTC行情
比特现金 _数字货币市值
艾达币 _加密货币行情