Meteora
MET · 美元计价
$0.3117
-4.47%
≈ ￥2.0572
(-$0.01)
更新于 2026-11-10 20:45:02
24H 最高$0.3428
24H 最低$0.3088
今日开盘$0.3263
24H 成交量$245.10万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.48 | $682.06 | $660.76 | $944.75万 | — | 2.26% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 227 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.0087 | $71.22万 | $1,236.10万 | 2.98% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.81万 | $1.02亿 | -2.42% |
| 676 |
HPEBHPEB
|
$47.05 | $48.73 | $45.16 | $3.83万 | — | 4.09% |
| 265 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $57.21万 | $1,703.34万 | -2.89% |
| 591 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $11.33万 | $3,277.89万 | -1.40% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 549 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02038 | $14.44万 | $1,666.16万 | -0.92% |
| 648 |
IOTXIoTeX
|
$0.002904 | $0.003032 | $0.002887 | $6.64万 | $2,795.25万 | -1.63% |
| 68 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $513.58万 | $1,155.37万 | -17.22% |
| 28 |
LINKChainlink
|
$10.466 | $10.83 | $10.41 | $1,816.59万 | $81.61亿 | -1.59% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 511 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.63万 | $2,345.09万 | -3.41% |
| 352 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $37.47万 | $1.12亿 | -4.16% |
| 45 |
PAXGPAX Gold
|
$4070.26 | $4,133.99 | $4,060.00 | $957.14万 | $18.32亿 | -0.91% |
| 117 |
NBISBNBISB
|
$138.22 | $144.49 | $126.24 | $191.63万 | — | 9.44% |
| 200 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00956 | $81.03万 | $1,738.53万 | -0.10% |
相关站点
共 40 个
Solana _比特币
莱特币 _BTC行情
Holo _比特币行情
达世币 _币种排行
Uniswap _币种排行
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Test _以太坊ETH价格
KORUB _币种排行
比特现金 _BTC行情
Midnight _比特币
Tether Gold _比特币
Solana _以太坊ETH价格
Near Protocol _比特币
BEB _比特币行情
Aster _币种排行
EUR _以太坊ETH价格
NEXPACE _BTC行情
BEB _数字货币市值
恒星币 _数字货币市值
Meteora _BTC行情
Aptos _BTC行情
EUR _比特币行情
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _数字货币市值
恒星币 _比特币行情
Official _币种排行
Solana _数字货币市值
Sign _比特币行情
以太经典 _币种排行
Pudgy Penguins _币种排行
以太经典 _数字货币市值
达世币 _比特币
BENQI _加密货币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币
PAX Gold _比特币
比特现金 _加密货币行情