Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.9 | $682.06 | $660.76 | $921.33万 | — | 2.21% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 229 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00871 | $71.11万 | $1,236.10万 | 2.74% |
| 453 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.81万 | $1.02亿 | -2.72% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.83万 | — | 4.36% |
| 258 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002102 | $58.71万 | $1,703.34万 | -2.66% |
| 605 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.43万 | $3,277.89万 | -1.18% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $14.00万 | $1,666.16万 | -1.58% |
| 647 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002887 | $6.60万 | $2,795.25万 | -2.15% |
| 64 |
PARTIParticle Network
|
$0.0375 | $0.0499 | $0.0368 | $559.65万 | $1,155.37万 | -22.36% |
| 29 |
LINKChainlink
|
$10.511 | $10.83 | $10.41 | $1,753.56万 | $81.61亿 | -0.69% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 502 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $18.21万 | $2,345.09万 | -3.73% |
| 371 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $34.59万 | $1.12亿 | -4.16% |
| 45 |
PAXGPAX Gold
|
$4070.23 | $4,133.99 | $4,060.00 | $932.11万 | $18.32亿 | -0.96% |
| 116 |
NBISBNBISB
|
$139.04 | $144.49 | $127.66 | $189.61万 | — | 8.29% |
| 205 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $77.65万 | $1,738.53万 | -0.52% |
相关站点
共 40 个
Reserve Rights _比特币行情
Pepe _数字货币市值
Quant _比特币
Initia _比特币行情
Tether Gold _BTC行情
NEXPACE _BTC行情
BEB _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
EUR _BTC行情
QQQB _加密货币行情
Ripple USD _数字货币市值
牛来 _币种排行
Pudgy Penguins _币种排行
Hedera _币种排行
Render _比特币行情
SNXXB _以太坊ETH价格
Ether.fi _比特币
Near Protocol _比特币行情
StraitsX USD _币种排行
Reserve Rights _BTC行情
NFPrompt _加密货币行情
达世币 _币种排行
Pump.fun _比特币
Reserve Rights _币种排行
Test _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币行情
SOXSB _以太坊ETH价格
Uniswap _BTC行情
ONEchain _币种排行
Ripple USD _BTC行情
Initia _比特币行情
SNXXB _币种排行
Ethena _以太坊ETH价格
KORUB _BTC行情
Aptos _以太坊ETH价格
Chainlink _数字货币市值