Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$675 | $682.06 | $661.78 | $945.62万 | — | 1.98% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 232 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00871 | $69.98万 | $1,236.10万 | 2.62% |
| 453 |
GENIUSGenius
|
$0.2826 | $0.296 | $0.2818 | $24.47万 | $1.02亿 | -2.75% |
| 676 |
HPEBHPEB
|
$47.25 | $48.73 | $45.16 | $3.84万 | — | 4.61% |
| 257 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $59.56万 | $1,703.34万 | -3.47% |
| 605 |
BNTBancor
|
$0.2687 | $0.2744 | $0.2656 | $10.60万 | $3,277.89万 | -0.59% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 559 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02038 | $13.84万 | $1,666.16万 | -1.67% |
| 642 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $7.40万 | $2,795.25万 | -2.32% |
| 64 |
PARTIParticle Network
|
$0.0377 | $0.0499 | $0.0368 | $568.80万 | $1,155.37万 | -21.78% |
| 29 |
LINKChainlink
|
$10.416 | $10.83 | $10.40 | $1,792.23万 | $81.61亿 | -1.97% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 495 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0872 | $19.50万 | $2,345.09万 | -4.06% |
| 373 |
1INCH1INCH
|
$0.0756 | $0.0804 | $0.0755 | $34.49万 | $1.12亿 | -4.67% |
| 45 |
PAXGPAX Gold
|
$4041.42 | $4,133.99 | $4,036.49 | $947.99万 | $18.32亿 | -1.79% |
| 116 |
NBISBNBISB
|
$138.52 | $144.49 | $128.01 | $192.26万 | — | 8.13% |
| 210 |
COTICOTI
|
$0.00952 | $0.00994 | $0.00952 | $76.38万 | $1,738.53万 | -2.66% |
相关站点
共 40 个
BFUSD _加密货币行情
Polygon _加密货币行情
以太坊 _比特币行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
USD1 _BTC行情
Pepe _数字货币市值
Filecoin _BTC行情
LayerZero _BTC行情
Arbitrum _数字货币市值
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _比特币
TONToken _加密货币行情
莱特币 _比特币
莱特币 _加密货币行情
Official _比特币
Pyth Network _BTC行情
EUR _数字货币市值
大零币 _比特币
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
USDC _比特币
LayerZero _币种排行
Ondo _BTC行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _比特币
PAX Gold _比特币
Aave _数字货币市值
TQQQB _数字货币市值
StraitsX USD _数字货币市值
比特现金 _加密货币行情
Tether Gold _比特币
Sui _BTC行情
Hedera _比特币行情
BFUSD _币种排行
MegaETH _加密货币行情
Aerodrome _比特币
Midnight _BTC行情