Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.91
2.37%
≈ ￥382.206
($1.34)
更新于 2026-11-10 21:10:01
24H 最高$60.07
24H 最低$55.91
今日开盘$56.57
24H 成交量$835.59万
流通市值$8,769.81万
24H 涨跌额($1.34)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.9 | $682.06 | $660.76 | $921.33万 | — | 2.21% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 229 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00871 | $71.11万 | $1,236.10万 | 2.74% |
| 453 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.81万 | $1.02亿 | -2.72% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.83万 | — | 4.36% |
| 258 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002102 | $58.71万 | $1,703.34万 | -2.66% |
| 605 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.43万 | $3,277.89万 | -1.18% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 551 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $14.00万 | $1,666.16万 | -1.58% |
| 647 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002887 | $6.60万 | $2,795.25万 | -2.15% |
| 64 |
PARTIParticle Network
|
$0.0375 | $0.0499 | $0.0368 | $559.65万 | $1,155.37万 | -22.36% |
| 29 |
LINKChainlink
|
$10.511 | $10.83 | $10.41 | $1,753.56万 | $81.61亿 | -0.69% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 502 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $18.21万 | $2,345.09万 | -3.73% |
| 371 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $34.59万 | $1.12亿 | -4.16% |
| 45 |
PAXGPAX Gold
|
$4070.23 | $4,133.99 | $4,060.00 | $932.11万 | $18.32亿 | -0.96% |
| 116 |
NBISBNBISB
|
$139.04 | $144.49 | $127.66 | $189.61万 | — | 8.29% |
| 205 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $77.65万 | $1,738.53万 | -0.52% |
相关站点
共 40 个
BitTensor _比特币
Aster _加密货币行情
币安币 _比特币
Act I : The _加密货币行情
USD.AI _BTC行情
Initia _数字货币市值
BEB _以太坊ETH价格
Meteora _BTC行情
Act I : The _BTC行情
Aster _数字货币市值
Aptos _币种排行
Quant _数字货币市值
币安币 _比特币
Pepe _BTC行情
Midnight _BTC行情
LayerZero _加密货币行情
波场 _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _币种排行
Midnight _数字货币市值
CyberConnect _加密货币行情
Initia _币种排行
Gram _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Pyth Network _比特币行情
Hyperliquid _加密货币行情
KORUB _币种排行
SNXXB _比特币
United Stables _加密货币行情
Particle _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币
Pudgy Penguins _数字货币市值
Ether.fi _比特币行情
Quant _数字货币市值
TONToken _BTC行情
Sign _加密货币行情