Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.62
-1.28%
≈ ￥1898.29
(-$3.72)
更新于 2026-11-10 21:45:02
24H 最高$296.40
24H 最低$286.60
今日开盘$291.34
24H 成交量$1,012.08万
流通市值$1.23亿
24H 涨跌额(-$3.72)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$671.62 | $682.06 | $662.25 | $1,004.92万 | — | 1.37% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 235 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00875 | $70.21万 | $1,236.10万 | 2.05% |
| 438 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.65万 | $1.02亿 | -2.69% |
| 676 |
HPEBHPEB
|
$46.63 | $48.73 | $45.37 | $4.13万 | — | 2.73% |
| 257 |
CELRCeler Network
|
$0.002156 | $0.002249 | $0.002102 | $60.41万 | $1,703.34万 | -2.18% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.70万 | $3,277.89万 | -1.15% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 567 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02031 | $13.85万 | $1,666.16万 | -1.68% |
| 639 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002876 | $8.34万 | $2,795.25万 | -2.26% |
| 67 |
PARTIParticle Network
|
$0.0373 | $0.0499 | $0.0368 | $585.90万 | $1,155.37万 | -23.09% |
| 27 |
LINKChainlink
|
$10.426 | $10.83 | $10.30 | $1,942.65万 | $81.61亿 | -1.32% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.68万 | $2,345.09万 | -4.07% |
| 375 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $34.79万 | $1.12亿 | -3.92% |
| 46 |
PAXGPAX Gold
|
$4047.86 | $4,133.99 | $4,033.20 | $1,010.93万 | $18.32亿 | -1.48% |
| 117 |
NBISBNBISB
|
$136.44 | $144.49 | $128.39 | $194.98万 | — | 6.23% |
| 214 |
COTICOTI
|
$0.00956 | $0.00994 | $0.00944 | $77.30万 | $1,738.53万 | -1.24% |
相关站点
共 40 个
Prometeus _比特币
Near Protocol _比特币
RWUSD _比特币
Aerodrome _数字货币市值
Sign _BTC行情
USD.AI _以太坊ETH价格
KORUB _加密货币行情
Midnight _比特币
Aave _加密货币行情
Ether.fi _以太坊ETH价格
波场 _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _数字货币市值
THORChain _数字货币市值
Ondo _比特币行情
BENQI _比特币
Pyth Network _以太坊ETH价格
BEB _比特币
EUR _加密货币行情
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Near Protocol _BTC行情
SOXSB _比特币
NFPrompt _BTC行情
Aptos _加密货币行情
BENQI _BTC行情
波场 _数字货币市值
Ripple USD _数字货币市值
Prometeus _以太坊ETH价格
QQQB _BTC行情
Polygon _以太坊ETH价格
Midnight _加密货币行情
SNXXB _比特币
Pepe _币种排行
ONEchain _币种排行
瑞波币 _比特币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格