Cookie
COOKIE · 美元计价
$0.00852
-4.05%
≈ ￥0.056232
(-$0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.00912
24H 最低$0.00847
今日开盘$0.00888
24H 成交量$11.32万
流通市值$142.01万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$676.69 | $682.06 | $660.76 | $944.66万 | — | 2.34% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 231 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.0087 | $70.09万 | $1,236.10万 | 3.79% |
| 458 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.83万 | $1.02亿 | -2.52% |
| 677 |
HPEBHPEB
|
$47.34 | $48.73 | $45.00 | $3.81万 | — | 5.20% |
| 271 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002102 | $56.45万 | $1,703.34万 | -2.75% |
| 588 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $11.43万 | $3,277.89万 | -1.36% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 544 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02038 | $14.56万 | $1,666.16万 | -0.72% |
| 648 |
IOTXIoTeX
|
$0.002907 | $0.003032 | $0.002887 | $6.64万 | $2,795.25万 | -1.82% |
| 68 |
PARTIParticle Network
|
$0.0404 | $0.0499 | $0.0381 | $512.97万 | $1,155.37万 | -16.36% |
| 29 |
LINKChainlink
|
$10.47 | $10.83 | $10.41 | $1,827.93万 | $81.61亿 | -2.00% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 511 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.62万 | $2,345.09万 | -3.30% |
| 345 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $38.40万 | $1.12亿 | -3.79% |
| 44 |
PAXGPAX Gold
|
$4068.44 | $4,133.99 | $4,060.00 | $975.39万 | $18.32亿 | -0.88% |
| 117 |
NBISBNBISB
|
$138.3 | $144.49 | $125.58 | $190.95万 | — | 9.92% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00956 | $81.44万 | $1,738.53万 | 0.10% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena _数字货币市值
THORChain _BTC行情
Aave _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
Ripple USD _比特币
Render _以太坊ETH价格
币安币 _比特币行情
Pump.fun _比特币行情
Gram _比特币
TONToken _加密货币行情
Ethena _BTC行情
Near Protocol _加密货币行情
BENQI _比特币行情
达世币 _以太坊ETH价格
Near Protocol _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
LayerZero _比特币
TONToken _比特币
币安币 _比特币行情
Meteora _比特币行情
BFUSD _加密货币行情
牛来 _币种排行
LayerZero _比特币
RWUSD _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
Sui _以太坊ETH价格
TONToken _数字货币市值
THORChain _BTC行情
BEB _BTC行情
Hedera _数字货币市值
Pudgy Penguins _币种排行
Gains Network _以太坊ETH价格
莱特币 _加密货币行情
Render _比特币行情
Aster _币种排行