Arweave
AR · 美元计价
$3.248
0.37%
≈ ￥21.4368
($0.01)
更新于 2026-11-10 20:50:01
24H 最高$3.33
24H 最低$3.18
今日开盘$3.236
24H 成交量$139.28万
流通市值$2.12亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.02 | $682.06 | $660.76 | $927.49万 | — | 2.07% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 225 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00871 | $71.31万 | $1,236.10万 | 3.32% |
| 457 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.84万 | $1.02亿 | -2.65% |
| 676 |
HPEBHPEB
|
$47.07 | $48.73 | $45.16 | $3.86万 | — | 3.70% |
| 262 |
CELRCeler Network
|
$0.002147 | $0.002249 | $0.002102 | $57.55万 | $1,703.34万 | -3.46% |
| 604 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.54万 | $3,277.89万 | -1.47% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 550 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02038 | $14.28万 | $1,666.16万 | -1.25% |
| 648 |
IOTXIoTeX
|
$0.002904 | $0.003032 | $0.002887 | $6.56万 | $2,795.25万 | -2.09% |
| 68 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $513.93万 | $1,155.37万 | -17.39% |
| 29 |
LINKChainlink
|
$10.489 | $10.83 | $10.41 | $1,790.24万 | $81.61亿 | -1.66% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.67万 | $2,345.09万 | -3.84% |
| 361 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0758 | $36.43万 | $1.12亿 | -4.40% |
| 45 |
PAXGPAX Gold
|
$4069.71 | $4,133.99 | $4,060.00 | $949.09万 | $18.32亿 | -0.99% |
| 117 |
NBISBNBISB
|
$138.75 | $144.49 | $126.92 | $189.67万 | — | 8.84% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00956 | $80.61万 | $1,738.53万 | -0.21% |
相关站点
共 40 个
Plasma _比特币
Plasma _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Render _BTC行情
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _币种排行
SOXSB _比特币行情
Act I : The _比特币行情
Aptos _币种排行
比特现金 _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
艾达币 _比特币
Sign _数字货币市值
QQQB _数字货币市值
Ondo _比特币
Ripple USD _BTC行情
Aptos _币种排行
Reserve Rights _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币行情
牛来 _币种排行
THORChain _数字货币市值
Chainlink _比特币
Act I : The _比特币
牛来 _币种排行
Initia _加密货币行情
StraitsX USD _以太坊ETH价格
QQQB _币种排行
Avalanche _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Midnight _币种排行